var quotes = {
	'MAA': {
		name: 'Mid-America Apartment Communities',
		flag: 's',
		price_2_close: '130.62',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '80.24',
		symbol: 'MAA',
		open: '129.92',
		high: '131.72',
		low: '127.24',
		last: '131.68',
		rawLast: '131.68',
		change: '1.06',
		pctchange: '0.81',
		volume: '1451600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680799',
		short_display: 'NYSE',
		cik: '912595',
		previous: '130.62',
		displaytime: '1714675200',
		timestamp: '20240502195819',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '123.32',
		bidsize: '100',
		ask: '133.91',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '131.68',
		pchange: '+0.81%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};