var quotes = {
	'MA': {
		name: 'Mastercard Inc',
		flag: '',
		price_2_close: '441.1',
		open_interest: '',
		tradetime: '20240503152358',
		stock_14d: '14.29',
		symbol: 'MA',
		open: '444.91',
		high: '445.26',
		low: '436.9',
		last: '443.63',
		rawLast: '443.63',
		change: '2.53',
		pctchange: '0.57',
		volume: '2416050',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714747148',
		short_display: 'NYSE',
		cik: '1141391',
		previous: '441.1',
		displaytime: '1714749838',
		timestamp: '20240503152408',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '443.59',
		bidsize: '200',
		ask: '443.72',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '441.1',
		yvolume: '3866400',
		tradesize: '100',
		pchange: '+0.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};