var quotes = { 'M6Z7': { name: 'Mexican Peso', flag: '', price_2_close: '0.05227', open_interest: '25866', tradetime: '20171218091600', symbol: 'M6Z17', open: '0.05231', high: '0.05259', low: '0.05229', last: '0.05259', rawLast: '0.05259', change: '0.00032', pctchange: '0.61', volume: '1018', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513613964', previous: '0.05227', displaytime: '1513609266', timestamp: '20171218091817', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0.05405', asksize: '18', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.05258', ysettlement: '0.05227', yvolume: '13069', tradesize: '23', pchange: '+0.61%', openinterest: '25866', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };