var quotes = { 'M6Z7': { name: 'Mexican Peso', flag: '', price_2_close: '0.05188', open_interest: '189310', tradetime: '20171017095400', symbol: 'M6Z17', open: '0.05195', high: '0.05219', low: '0.05166', last: '0.05193', rawLast: '0.05193', change: '5.0E-5', pctchange: '0.1', volume: '50029', exchange: 'CME', type: '2', unitcode: '6', date: '1508216400', lastupdate: '1508252624', previous: '0.05188', displaytime: '1508252024', timestamp: '20171017095341', day: 'G', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0.05193', bidsize: '32', ask: '0.05194', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0.05188', yvolume: '58106', tradesize: '1', pchange: '+0.1%', openinterest: '189310', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };