var quotes = { 'M6Z7': { name: 'Mexican Peso', flag: '', price_2_close: '0.05246', open_interest: '183277', tradetime: '20171020054001', symbol: 'M6Z17', open: '0.05266', high: '0.05271', low: '0.05233', last: '0.05235', rawLast: '0.05235', change: '-0.00011', pctchange: '-0.21', volume: '7867', exchange: 'CME', type: '2', unitcode: '6', date: '1508475600', lastupdate: '1508496761', previous: '0.05246', displaytime: '1508496001', timestamp: '20171020053959', day: 'J', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0.05235', bidsize: '15', ask: '0.05236', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.05246', yvolume: '38249', tradesize: '1', pchange: '-0.21%', openinterest: '183277', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };