var quotes = { 'M6Z7': { name: 'Mexican Peso', flag: '', price_2_close: '0.05227', open_interest: '31049', tradetime: '20171217203019', symbol: 'M6Z17', open: '0.05231', high: '0.05248', low: '0.05229', last: '0.05248', rawLast: '0.05248', change: '0.00021', pctchange: '0.4', volume: '160', exchange: 'CME', type: '2', unitcode: '6', date: '1513576800', lastupdate: '1513566551', previous: '0.05227', displaytime: '1513564219', timestamp: '20171217205826', day: 'H', basecode: 'E', ddfexchange: 'M', pointvalue: '500000.0', mode: 'i', bid: '0.05245', bidsize: '10', ask: '0.05249', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.05227', yvolume: '13069', tradesize: '2', pchange: '+0.4%', openinterest: '31049', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };