var quotes = {
	'M': {
		name: 'Macy\'s Inc',
		flag: 's',
		price_2_close: '19.12',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '56.56',
		symbol: 'M',
		open: '19.44',
		high: '19.61',
		low: '19.13',
		last: '19.52',
		rawLast: '19.52',
		change: '0.4',
		pctchange: '2.09',
		volume: '4302300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766860',
		short_display: 'NYSE',
		cik: '794367',
		previous: '19.12',
		displaytime: '1714761600',
		timestamp: '20240503195240',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.63',
		bidsize: '4800',
		ask: '19.7',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '19.52',
		pchange: '+2.09%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};