var quotes = {
	'LZB': {
		name: 'La-Z-Boy Inc',
		flag: 's',
		price_2_close: '33.15',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '25.27',
		symbol: 'LZB',
		open: '33.26',
		high: '33.52',
		low: '32.91',
		last: '33.11',
		rawLast: '33.11',
		change: '-0.039999999999999',
		pctchange: '-0.12',
		volume: '201300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '57131',
		previous: '33.15',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '32.75',
		bidsize: '100',
		ask: '33.52',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '33.11',
		ysettlement: '33.15',
		yvolume: '433000',
		tradesize: '0',
		last_t: '33.11',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};