var quotes = {
	'LYV': {
		name: 'Live Nation Entertainment',
		flag: 's',
		price_2_close: '94.66',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '55.61',
		symbol: 'LYV',
		open: '95.5',
		high: '96.36',
		low: '93.68',
		last: '95.88',
		rawLast: '95.88',
		change: '1.22',
		pctchange: '1.29',
		volume: '2523475',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715023200',
		short_display: 'NYSE',
		cik: '1335258',
		previous: '94.66',
		displaytime: '1715022000',
		timestamp: '20240506200400',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.5',
		bidsize: '100',
		ask: '96.25',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '95.88',
		ysettlement: '94.66',
		yvolume: '5775900',
		tradesize: '0',
		pchange: '+1.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};