var quotes = {
	'LYFT': {
		name: 'Lyft Inc Cl A',
		flag: 's',
		price_2_close: '16.84',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '32.46',
		symbol: 'LYFT',
		open: '17.34',
		high: '17.73',
		low: '17.12',
		last: '17.2',
		rawLast: '17.2',
		change: '0.36',
		pctchange: '2.14',
		volume: '16009600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '1759509',
		previous: '16.84',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '17.2',
		ysettlement: '16.84',
		yvolume: '13029000',
		tradesize: '0',
		last_t: '17.36',
		change_t: '0.16',
		pctchange_t: '0.93',
		displaytime_t: '1714766395',
		pchange: '+2.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};