var quotes = {
	'LYB': {
		name: 'Lyondellbasell Industries NV',
		flag: 's',
		price_2_close: '99.68',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '31.86',
		symbol: 'LYB',
		open: '101.33',
		high: '102.55',
		low: '100.75',
		last: '102.13',
		rawLast: '102.13',
		change: '2.45',
		pctchange: '2.46',
		volume: '2651800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1489393',
		previous: '99.68',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '94.01',
		bidsize: '200',
		ask: '109.99',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.13',
		ysettlement: '99.68',
		yvolume: '1717900',
		tradesize: '0',
		last_t: '102.13',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147579',
		pchange: '+2.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};