var quotes = {
	'LVS': {
		name: 'Las Vegas Sands',
		flag: 's',
		price_2_close: '46.87',
		open_interest: '',
		tradetime: '20240506183000',
		stock_14d: '40.9',
		symbol: 'LVS',
		open: '47.2',
		high: '47.55',
		low: '46.79',
		last: '47.02',
		rawLast: '47.02',
		change: '0.35',
		pctchange: '0.75',
		volume: '4141332',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715020266',
		short_display: 'NYSE',
		cik: '1300514',
		previous: '46.67',
		displaytime: '1715020200',
		timestamp: '20240506191605',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '46.82',
		bidsize: '500',
		ask: '47.28',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '47.02',
		ysettlement: '46.67',
		yvolume: '4723656',
		tradesize: '0',
		pchange: '+0.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};