var quotes = {
	'LUV': {
		name: 'Southwest Airlines Company',
		flag: '',
		price_2_close: '25.94',
		open_interest: '',
		tradetime: '20240501155708',
		stock_14d: '10.13',
		symbol: 'LUV',
		open: '25.99',
		high: '26.2',
		low: '25.57',
		last: '25.76',
		rawLast: '25.76',
		change: '-0.18',
		pctchange: '-0.69',
		volume: '10650864',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714576329',
		short_display: 'NYSE',
		cik: '92380',
		previous: '25.94',
		displaytime: '1714579028',
		timestamp: '20240501155708',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.75',
		bidsize: '12900',
		ask: '25.76',
		asksize: '1600',
		session_id: 'combined',
		session: '@',
		ticktype: '-',
		settlement: '0',
		ysettlement: '25.94',
		yvolume: '13924400',
		tradesize: '145',
		pchange: '-0.69%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};