var quotes = { 'LSX7': { name: 'Lumber', flag: '', price_2_close: '426.7', open_interest: '3348', tradetime: '20171020135400', symbol: 'LSX17', open: '428', high: '430.7', low: '425.4', last: '426.8', rawLast: '426.8', change: '0.1', pctchange: '0.02', volume: '516', exchange: 'CME', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528145', previous: '426.7', displaytime: '1508525596', timestamp: '20171020135316', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '422.3', bidsize: '9', ask: '428.6', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '427.5', ysettlement: '426.7', yvolume: '507', tradesize: '12', pchange: '+0.02%', openinterest: '3348', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };