var quotes = { 'LSX7': { name: 'Lumber', flag: 's', price_2_close: '473', open_interest: '13', tradetime: '20171115163600', symbol: 'LSX17', open: '465', high: '500', low: '465', last: '500', rawLast: '500', change: '27', pctchange: '5.71', volume: '13', exchange: 'CME', type: '2', unitcode: '2', date: '1510725600', lastupdate: '1510815339', previous: '473', displaytime: '1510785360', timestamp: '20171115000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '500', ysettlement: '473', yvolume: '135', tradesize: '0', pchange: '+5.71%', openinterest: '13', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };