var quotes = { 'LSX7': { name: 'Lumber', flag: '', price_2_close: '429.8', open_interest: '3796', tradetime: '20171017095901', symbol: 'LSX17', open: '433.5', high: '434.4', low: '428.5', last: '430.2', rawLast: '430.2', change: '0.4', pctchange: '0.09', volume: '211', exchange: 'CME', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508253027', previous: '429.8', displaytime: '1508252341', timestamp: '20171017095900', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '110.0', mode: 'i', bid: '430.7', bidsize: '1', ask: '431.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '429.8', yvolume: '720', tradesize: '1', pchange: '+0.09%', openinterest: '3796', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };