var quotes = {
	'LPTX': {
		name: 'Leap Therapeutics Inc',
		flag: 's',
		price_2_close: '3.1',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '36.64',
		symbol: 'LPTX',
		open: '3.14',
		high: '3.29',
		low: '3.11',
		last: '3.27',
		rawLast: '3.27',
		change: '0.17',
		pctchange: '5.48',
		volume: '151400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594372',
		short_display: 'NASDAQ',
		cik: '1509745',
		previous: '3.1',
		displaytime: '1714589700',
		timestamp: '20240501195752',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.21',
		bidsize: '1500',
		ask: '3.36',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '3.27',
		pchange: '+5.48%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};