var quotes = {
	'LPSN': {
		name: 'Liveperson Inc',
		flag: 's',
		price_2_close: '0.5656',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '47.37',
		symbol: 'LPSN',
		open: '0.5799',
		high: '0.65',
		low: '0.567',
		last: '0.5753',
		rawLast: '0.5753',
		change: '0.0097',
		pctchange: '1.71',
		volume: '7257500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1102993',
		previous: '0.5656',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.5753',
		ysettlement: '0.5656',
		yvolume: '4926900',
		tradesize: '0',
		last_t: '0.57',
		change_t: '-0.0053000000000001',
		pctchange_t: '-0.92',
		displaytime_t: '1714764950',
		pchange: '+1.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};