var quotes = {
	'LNKD': {
		name: 'Linkedin',
		flag: 's',
		price_2_close: '195.94',
		open_interest: '',
		tradetime: '20161207184000',
		stock_14d: '98.62',
		symbol: 'LNKD',
		open: '195.95',
		high: '195.98',
		low: '195.94',
		last: '195.96',
		rawLast: '195.96',
		change: '0.02',
		pctchange: '0.01',
		volume: '3024600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1481068800',
		lastupdate: '1481141643',
		short_display: 'NYSE',
		cik: '',
		previous: '195.94',
		displaytime: '1481140743',
		timestamp: '20161207195903',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};