var quotes = {
	'LNDC': {
		name: 'Landec Cp',
		flag: 's',
		price_2_close: '9.08',
		open_interest: '',
		tradetime: '20221114235959',
		stock_14d: '30.95',
		symbol: 'LNDC',
		open: '9.01',
		high: '9.01',
		low: '8.71',
		last: '8.76',
		rawLast: '8.76',
		change: '-0.32',
		pctchange: '-3.52',
		volume: '72000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1731542400',
		lastupdate: '1668470399',
		short_display: 'NASDAQ',
		cik: '1005286',
		previous: '9.08',
		displaytime: '1668470399',
		timestamp: '20221114235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '8.76',
		ysettlement: '9.08',
		yvolume: '57200',
		tradesize: '0',
		pchange: '-3.52%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};