var quotes = {
	'LMT': {
		name: 'Lockheed Martin Corp',
		flag: 's',
		price_2_close: '464.78',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '61.56',
		symbol: 'LMT',
		open: '463.9',
		high: '466',
		low: '459.17',
		last: '461.29',
		rawLast: '461.29',
		change: '-3.49',
		pctchange: '-0.75',
		volume: '857900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '936468',
		previous: '464.78',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '460.5',
		bidsize: '400',
		ask: '461.99',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '461.29',
		ysettlement: '464.78',
		yvolume: '927700',
		tradesize: '0',
		pchange: '-0.75%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};