var quotes = {
	'LLNW': {
		name: 'Limelight Networks',
		flag: 's',
		price_2_close: '2.42',
		open_interest: '',
		tradetime: '20220615235959',
		stock_14d: '2.92',
		symbol: 'LLNW',
		open: '2.42',
		high: '2.51',
		low: '2.39',
		last: '2.46',
		rawLast: '2.46',
		change: '0.04',
		pctchange: '1.65',
		volume: '1755100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1718409600',
		lastupdate: '1655337599',
		short_display: 'NASDAQ',
		cik: '1391127',
		previous: '2.42',
		displaytime: '1655337599',
		timestamp: '20220615235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.46',
		ysettlement: '2.42',
		yvolume: '1059300',
		tradesize: '0',
		pchange: '+1.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};