var quotes = {
	'LLL': {
		name: 'Jx Luxventure Ltd',
		flag: 's',
		price_2_close: '0.8775',
		open_interest: '',
		tradetime: '20221007235959',
		stock_14d: '32.46',
		symbol: 'LLL',
		open: '0.85',
		high: '0.8798',
		low: '0.8374',
		last: '0.8391',
		rawLast: '0.8391',
		change: '-0.0384',
		pctchange: '-4.38',
		volume: '46000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1665187199',
		short_display: 'NASDAQ',
		cik: '1546383',
		previous: '0.8775',
		displaytime: '1665187199',
		timestamp: '20221007235959',
		day: '7',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.8391',
		ysettlement: '0.8775',
		yvolume: '77200',
		tradesize: '0',
		pchange: '-4.38%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};