var quotes = {
	'LLIT': {
		name: 'Lianluo Smart Ltd',
		flag: 's',
		price_2_close: '7.4',
		open_interest: '',
		tradetime: '20210519235959',
		stock_14d: '27.69',
		symbol: 'LLIT',
		open: '7.29',
		high: '10.44',
		low: '7.11',
		last: '9.22',
		rawLast: '9.22',
		change: '1.82',
		pctchange: '24.59',
		volume: '13781200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1716076800',
		lastupdate: '1621468799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '7.4',
		displaytime: '1621468799',
		timestamp: '20210519235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.22',
		ysettlement: '7.4',
		yvolume: '252600',
		tradesize: '0',
		pchange: '+24.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};