var quotes = {
	'LIVN': {
		name: 'Livanova Plc OR Sh',
		flag: 's',
		price_2_close: '62.6',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '91.01',
		symbol: 'LIVN',
		open: '62.86',
		high: '64.07',
		low: '62.61',
		last: '63.12',
		rawLast: '63.12',
		change: '0.52',
		pctchange: '0.83',
		volume: '696700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115781',
		short_display: 'NASDAQ',
		cik: '1639691',
		previous: '62.6',
		displaytime: '1715097600',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '63.12',
		ysettlement: '62.6',
		yvolume: '678700',
		tradesize: '0',
		pchange: '+0.83%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};