var quotes = {
	'LITE': {
		name: 'Lumentum Holdings',
		flag: 's',
		price_2_close: '44.11',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '47.97',
		symbol: 'LITE',
		open: '47.41',
		high: '48.12',
		low: '41.32',
		last: '41.4',
		rawLast: '41.4',
		change: '-2.71',
		pctchange: '-6.14',
		volume: '4259000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115781',
		short_display: 'NASDAQ',
		cik: '1633978',
		previous: '44.11',
		displaytime: '1715097600',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '41.4',
		ysettlement: '44.11',
		yvolume: '3330900',
		tradesize: '0',
		pchange: '-6.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};