var quotes = {
	'LFVN': {
		name: 'Lifevantage Cp',
		flag: 's',
		price_2_close: '6.24',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '40.76',
		symbol: 'LFVN',
		open: '6',
		high: '6.41',
		low: '6',
		last: '6.18',
		rawLast: '6.18',
		change: '-0.05',
		pctchange: '-0.88',
		volume: '18200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162079',
		short_display: 'NASDAQ',
		cik: '849146',
		previous: '6.24',
		displaytime: '1714157700',
		timestamp: '20240426195259',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.99',
		bidsize: '100',
		ask: '7.15',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '6.19',
		pchange: '-0.88%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};