var quotes = { 'LEV7': { name: 'Live Cattle', flag: '', price_2_close: '111.725', open_interest: '8453', tradetime: '20171017094939', symbol: 'LEV17', open: '112.05', high: '112.725', low: '111.85', last: '112.175', rawLast: '112.175', change: '0.45', pctchange: '0.4', volume: '1407', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252390', previous: '111.725', displaytime: '1508251779', timestamp: '20171017094940', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.125', bidsize: '12', ask: '112.175', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '111.725', yvolume: '6517', tradesize: '5', pchange: '+0.4%', openinterest: '8453', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };