var quotes = { 'LEV7': { name: 'Live Cattle', flag: 's', price_2_close: '119.575', open_interest: '121', tradetime: '20171031163500', symbol: 'LEV17', open: '119.8', high: '121', low: '118.525', last: '120.5', rawLast: '120.5', change: '0.925', pctchange: '0.77', volume: '198', exchange: 'CME', type: '2', unitcode: '3', date: '1509426000', lastupdate: '1509494472', previous: '119.575', displaytime: '1509485700', timestamp: '20171031185112', day: 'U', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '120.5', ysettlement: '119.575', yvolume: '850', tradesize: '0', pchange: '+0.77%', openinterest: '121', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };