var quotes = {
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.225',
		open_interest: '85285',
		tradetime: '20240509175900',
		stock_14d: '56.26',
		symbol: 'LEQ24',
		open: '174.55',
		high: '175.475',
		low: '173.15',
		last: '173.725',
		rawLast: '173.725',
		change: '-0.5',
		pctchange: '-0.29',
		volume: '19625',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715283720',
		short_display: 'CME',
		cik: '',
		previous: '174.225',
		displaytime: '1715259899',
		timestamp: '20240509192918',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.725',
		ysettlement: '174.225',
		yvolume: '21602',
		tradesize: '3',
		pchange: '-0.29%',
		openinterest: '85285',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};