var quotes = { 'LC*1': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LCZ17', open: '0', high: '118.9', low: '118.9', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '116.275', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LC*2': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '119.15', open_interest: '129538', tradetime: '20171215165100', symbol: 'LCG18', open: '0', high: '121.025', low: '121.025', last: '121.025', rawLast: '121.025', change: '1.875', pctchange: '1.57', volume: '27887', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '119.15', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '121.025', ysettlement: '119.15', yvolume: '22275', tradesize: '0', pchange: '+1.57%', openinterest: '129538', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LC*3': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '120.3', open_interest: '85133', tradetime: '20171215165100', symbol: 'LCJ18', open: '0', high: '122.15', low: '122.15', last: '122.15', rawLast: '122.15', change: '1.85', pctchange: '1.54', volume: '11858', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '120.3', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '122.15', ysettlement: '120.3', yvolume: '10555', tradesize: '0', pchange: '+1.54%', openinterest: '85133', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LC*4': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.35', open_interest: '75706', tradetime: '20171215165100', symbol: 'LCM18', open: '0', high: '114.725', low: '114.725', last: '114.725', rawLast: '114.725', change: '1.375', pctchange: '1.21', volume: '8178', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '113.35', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.725', ysettlement: '113.35', yvolume: '9343', tradesize: '0', pchange: '+1.21%', openinterest: '75706', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LC*5': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '110.325', open_interest: '24004', tradetime: '20171215165100', symbol: 'LCQ18', open: '0', high: '111.4', low: '111.4', last: '111.4', rawLast: '111.4', change: '1.075', pctchange: '0.97', volume: '2237', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '110.325', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '111.4', ysettlement: '110.325', yvolume: '2177', tradesize: '0', pchange: '+0.97%', openinterest: '24004', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LC*6': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '111', open_interest: '8534', tradetime: '20171215165100', symbol: 'LCV18', open: '0', high: '111.95', low: '111.95', last: '111.95', rawLast: '111.95', change: '0.95', pctchange: '0.86', volume: '1000', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '111', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '111.95', ysettlement: '111', yvolume: '660', tradesize: '0', pchange: '+0.86%', openinterest: '8534', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LC*7': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '112.775', open_interest: '4042', tradetime: '20171215165100', symbol: 'LCZ18', open: '0', high: '113.775', low: '113.775', last: '113.775', rawLast: '113.775', change: '1', pctchange: '0.89', volume: '236', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '112.775', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '113.775', ysettlement: '112.775', yvolume: '119', tradesize: '0', pchange: '+0.89%', openinterest: '4042', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LC*8': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.85', open_interest: '1408', tradetime: '20171215165100', symbol: 'LCG19', open: '0', high: '114.6', low: '114.6', last: '114.6', rawLast: '114.6', change: '0.75', pctchange: '0.66', volume: '33', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '113.85', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '114.6', ysettlement: '113.85', yvolume: '12', tradesize: '0', pchange: '+0.66%', openinterest: '1408', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '15.51', open_interest: '3896', tradetime: '20171215164600', symbol: 'DLZ17', open: '15.52', high: '15.53', low: '15.5', last: '15.5', rawLast: '15.5', change: '-0.01', pctchange: '-0.06', volume: '70', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '15.51', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '15.5', ysettlement: '15.51', yvolume: '161', tradesize: '0', pchange: '-0.06%', openinterest: '3896', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '14.7', open_interest: '3637', tradetime: '20171215164600', symbol: 'DLF18', open: '14.76', high: '14.93', low: '14.3', last: '14.4', rawLast: '14.4', change: '-0.3', pctchange: '-2.04', volume: '824', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.7', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '14.4', ysettlement: '14.7', yvolume: '1036', tradesize: '0', pchange: '-2.04%', openinterest: '3637', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '14.5', open_interest: '3615', tradetime: '20171215164600', symbol: 'DLG18', open: '14.59', high: '14.7', low: '14.16', last: '14.22', rawLast: '14.22', change: '-0.28', pctchange: '-1.93', volume: '509', exchange: 'CME', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513407765', previous: '14.5', displaytime: '1513377960', timestamp: '20171215000000', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '14.22', ysettlement: '14.5', yvolume: '303', tradesize: '0', pchange: '-1.93%', openinterest: '3615', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'FC*1': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'FCF18', open: '0', high: '147.75', low: '147.75', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'FC*2': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '144.35', open_interest: '21470', tradetime: '20171215165100', symbol: 'FCH18', open: '0', high: '145.55', low: '145.55', last: '145.55', rawLast: '145.55', change: '1.2', pctchange: '0.83', volume: '4174', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '144.35', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.55', ysettlement: '144.35', yvolume: '4213', tradesize: '0', pchange: '+0.83%', openinterest: '21470', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'FC*3': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '144.7', open_interest: '6446', tradetime: '20171215165100', symbol: 'FCJ18', open: '0', high: '145.925', low: '145.925', last: '145.925', rawLast: '145.925', change: '1.225', pctchange: '0.85', volume: '1366', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '144.7', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.925', ysettlement: '144.7', yvolume: '1590', tradesize: '0', pchange: '+0.85%', openinterest: '6446', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'FC*4': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '144.35', open_interest: '6518', tradetime: '20171215165100', symbol: 'FCK18', open: '0', high: '145.65', low: '145.65', last: '145.65', rawLast: '145.65', change: '1.3', pctchange: '0.9', volume: '672', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '144.35', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.65', ysettlement: '144.35', yvolume: '836', tradesize: '0', pchange: '+0.9%', openinterest: '6518', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'FC*5': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '146.7', open_interest: '3487', tradetime: '20171215165100', symbol: 'FCQ18', open: '0', high: '148.05', low: '148.05', last: '148.05', rawLast: '148.05', change: '1.35', pctchange: '0.92', volume: '425', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '146.7', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.05', ysettlement: '146.7', yvolume: '408', tradesize: '0', pchange: '+0.92%', openinterest: '3487', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'FC*6': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '146.25', open_interest: '243', tradetime: '20171215165100', symbol: 'FCU18', open: '0', high: '147.85', low: '147.85', last: '147.85', rawLast: '147.85', change: '1.6', pctchange: '1.09', volume: '81', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.85', ysettlement: '146.25', yvolume: '9', tradesize: '0', pchange: '+1.09%', openinterest: '243', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'FC*7': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '145.9', open_interest: '189', tradetime: '20171215165100', symbol: 'FCV18', open: '0', high: '147.05', low: '147.05', last: '147.05', rawLast: '147.05', change: '1.15', pctchange: '0.79', volume: '30', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '145.9', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.05', ysettlement: '145.9', yvolume: '6', tradesize: '0', pchange: '+0.79%', openinterest: '189', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'FC*8': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '144.95', open_interest: '19', tradetime: '20171215165100', symbol: 'FCX18', open: '0', high: '145.75', low: '145.75', last: '145.75', rawLast: '145.75', change: '0.8', pctchange: '0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407765', previous: '144.95', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.75', ysettlement: '144.95', yvolume: '0', tradesize: '0', pchange: '+0.55%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'LHG18', open: '0', high: '68.525', low: '68.525', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '67.625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'LH*2': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '72.25', open_interest: '59048', tradetime: '20171215165100', symbol: 'LHJ18', open: '0', high: '72.8', low: '72.8', last: '72.8', rawLast: '72.8', change: '0.55', pctchange: '0.76', volume: '6470', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '72.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '72.8', ysettlement: '72.25', yvolume: '9790', tradesize: '0', pchange: '+0.76%', openinterest: '59048', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'LH*3': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '77.6', open_interest: '1896', tradetime: '20171215165100', symbol: 'LHK18', open: '0', high: '77.85', low: '77.85', last: '77.85', rawLast: '77.85', change: '0.25', pctchange: '0.32', volume: '51', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '77.6', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '77.85', ysettlement: '77.6', yvolume: '167', tradesize: '0', pchange: '+0.32%', openinterest: '1896', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LH*4': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.625', open_interest: '33601', tradetime: '20171215165100', symbol: 'LHM18', open: '0', high: '82.15', low: '82.15', last: '82.15', rawLast: '82.15', change: '0.525', pctchange: '0.64', volume: '3384', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '81.625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.15', ysettlement: '81.625', yvolume: '6502', tradesize: '0', pchange: '+0.64%', openinterest: '33601', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'LH*5': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.675', open_interest: '12936', tradetime: '20171215165100', symbol: 'LHN18', open: '0', high: '82.4', low: '82.4', last: '82.4', rawLast: '82.4', change: '0.725', pctchange: '0.89', volume: '710', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '81.675', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.4', ysettlement: '81.675', yvolume: '1941', tradesize: '0', pchange: '+0.89%', openinterest: '12936', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LH*6': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '81.625', open_interest: '19333', tradetime: '20171215165100', symbol: 'LHQ18', open: '0', high: '82.375', low: '82.375', last: '82.375', rawLast: '82.375', change: '0.75', pctchange: '0.92', volume: '1167', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '81.625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '82.375', ysettlement: '81.625', yvolume: '2718', tradesize: '0', pchange: '+0.92%', openinterest: '19333', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'LH*7': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '68.65', open_interest: '8316', tradetime: '20171215165100', symbol: 'LHV18', open: '0', high: '69.175', low: '69.175', last: '69.175', rawLast: '69.175', change: '0.525', pctchange: '0.76', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '68.65', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '69.175', ysettlement: '68.65', yvolume: '492', tradesize: '0', pchange: '+0.76%', openinterest: '8316', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LH*8': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '63.1', open_interest: '2013', tradetime: '20171215165100', symbol: 'LHZ18', open: '0', high: '63.85', low: '63.85', last: '63.85', rawLast: '63.85', change: '0.75', pctchange: '1.19', volume: '357', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '63.1', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.85', ysettlement: '63.1', yvolume: '224', tradesize: '0', pchange: '+1.19%', openinterest: '2013', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };