var quotes = {
	'LBRT': {
		name: 'Liberty Energy Inc',
		flag: 's',
		price_2_close: '23.01',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '81.66',
		symbol: 'LBRT',
		open: '22.96',
		high: '23.14',
		low: '22.69',
		last: '23.01',
		rawLast: '23.01',
		change: '0',
		pctchange: '0',
		volume: '1960400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1694028',
		previous: '23.01',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '22.68',
		bidsize: '100',
		ask: '23.12',
		asksize: '900',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.01',
		ysettlement: '23.01',
		yvolume: '3448500',
		tradesize: '0',
		last_t: '23.01',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714149842',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};