var quotes = {
	'LBRT': {
		name: 'Liberty Energy Inc',
		flag: 's',
		price_2_close: '23.01',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '86.92',
		symbol: 'LBRT',
		open: '23.02',
		high: '23.22',
		low: '22.74',
		last: '23.09',
		rawLast: '23.09',
		change: '0.079999999999998',
		pctchange: '0.35',
		volume: '1986700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '1694028',
		previous: '23.01',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.7',
		bidsize: '100',
		ask: '23.31',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.09',
		ysettlement: '23.01',
		yvolume: '1960400',
		tradesize: '0',
		pchange: '+0.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};