var quotes = {
	'LBRDK': {
		name: 'Liberty Broadband Corp Sr C',
		flag: 's',
		price_2_close: '50.92',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '86.9',
		symbol: 'LBRDK',
		open: '51.65',
		high: '51.65',
		low: '51.02',
		last: '51.45',
		rawLast: '51.45',
		change: '0.53',
		pctchange: '1.04',
		volume: '1090800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714678981',
		short_display: 'NASDAQ',
		cik: '',
		previous: '50.92',
		displaytime: '1714665600',
		timestamp: '20240502202800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '51.45',
		ysettlement: '50.92',
		yvolume: '897900',
		tradesize: '0',
		pchange: '+1.04%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};