var quotes = {
	'LB': {
		name: 'L Brands Inc',
		flag: 's',
		price_2_close: '80.07',
		open_interest: '',
		tradetime: '20210802235959',
		stock_14d: '91.21',
		symbol: 'LB',
		open: '80.65',
		high: '82',
		low: '79.24',
		last: '79.92',
		rawLast: '79.92',
		change: '-0.14999999999999',
		pctchange: '-0.19',
		volume: '4270600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1627948799',
		short_display: 'NYSE',
		cik: '',
		previous: '80.07',
		displaytime: '1627948799',
		timestamp: '20210802235959',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '79.92',
		ysettlement: '80.07',
		yvolume: '3010300',
		tradesize: '0',
		pchange: '-0.19%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};