var quotes = {
	'LAND': {
		name: 'Gladstone Land Corp',
		flag: '',
		price_2_close: '12.68',
		open_interest: '',
		tradetime: '20240501094900',
		stock_14d: '51.88',
		symbol: 'LAND',
		open: '12.74',
		high: '12.75',
		low: '12.71',
		last: '12.75',
		rawLast: '12.75',
		change: '0.07',
		pctchange: '0.55',
		volume: '5562',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714553954',
		short_display: 'NASDAQ',
		cik: '1495240',
		previous: '12.68',
		displaytime: '1714556238',
		timestamp: '20240501094414',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.69',
		bidsize: '200',
		ask: '12.73',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '12.68',
		yvolume: '144800',
		tradesize: '784',
		pchange: '+0.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};