var quotes = {
	'LABL': {
		name: 'Multi Color Cp',
		flag: 's',
		price_2_close: '49.97',
		open_interest: '',
		tradetime: '20190701185500',
		stock_14d: '45.69',
		symbol: 'LABL',
		open: '50.1',
		high: '50.1',
		low: '49.95',
		last: '50.01',
		rawLast: '50.01',
		change: '0.04',
		pctchange: '0.08',
		volume: '1615900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1561939200',
		lastupdate: '1562011150',
		short_display: 'NASDAQ',
		cik: '',
		previous: '49.97',
		displaytime: '1562010250',
		timestamp: '20190701194410',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};