var quotes = {
	'KTOS': {
		name: 'Kratos Defns',
		flag: '',
		price_2_close: '18.85',
		open_interest: '',
		tradetime: '20240429095820',
		stock_14d: '57.36',
		symbol: 'KTOS',
		open: '19',
		high: '19.14',
		low: '18.6',
		last: '18.64',
		rawLast: '18.64',
		change: '-0.22',
		pctchange: '-1.17',
		volume: '167084',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714382008',
		short_display: 'NASDAQ',
		cik: '1069258',
		previous: '18.86',
		displaytime: '1714384700',
		timestamp: '20240429095828',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.64',
		bidsize: '200',
		ask: '18.67',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '18.86',
		yvolume: '2874900',
		tradesize: '100',
		pchange: '-1.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};