var quotes = {
	'KSS': {
		name: 'Kohl\'s Corp',
		flag: 's',
		price_2_close: '24.28',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '70.17',
		symbol: 'KSS',
		open: '24.34',
		high: '24.99',
		low: '24.24',
		last: '24.53',
		rawLast: '24.53',
		change: '0.25',
		pctchange: '1.03',
		volume: '3807900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162079',
		short_display: 'NYSE',
		cik: '885639',
		previous: '24.28',
		displaytime: '1714156800',
		timestamp: '20240426195259',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.5',
		bidsize: '100',
		ask: '24.94',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '24.53',
		pchange: '+1.03%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};