var quotes = {
	'KRG': {
		name: 'Kite Realty Group Trust',
		flag: 's',
		price_2_close: '21.04',
		open_interest: '0',
		tradetime: '20240507184000',
		stock_14d: '59.27',
		symbol: 'KRG',
		open: '21.19',
		high: '21.76',
		low: '21.17',
		last: '21.57',
		rawLast: '21.57',
		change: '0.53',
		pctchange: '2.52',
		volume: '1723800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715113129',
		short_display: 'NYSE',
		cik: '1286043',
		previous: '21.04',
		displaytime: '1715107200',
		timestamp: '20240507200349',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.6',
		bidsize: '100',
		ask: '21.5',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '21.57',
		pchange: '+2.52%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};