var quotes = {
	'KR': {
		name: 'Kroger Company',
		flag: 's',
		price_2_close: '55.91',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '36.14',
		symbol: 'KR',
		open: '55.67',
		high: '55.99',
		low: '55.38',
		last: '55.49',
		rawLast: '55.49',
		change: '-0.41999999999999',
		pctchange: '-0.75',
		volume: '3472000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '56873',
		previous: '55.91',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '55.45',
		bidsize: '100',
		ask: '55.61',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '55.49',
		ysettlement: '55.91',
		yvolume: '3219100',
		tradesize: '0',
		pchange: '-0.75%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};