var quotes = {
	'KOS': {
		name: 'Kosmos Energy Ltd',
		flag: 's',
		price_2_close: '5.72',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '23.63',
		symbol: 'KOS',
		open: '5.74',
		high: '5.86',
		low: '5.71',
		last: '5.81',
		rawLast: '5.81',
		change: '0.09',
		pctchange: '1.57',
		volume: '7809100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1509991',
		previous: '5.72',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.7',
		bidsize: '400',
		ask: '5.85',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.81',
		ysettlement: '5.72',
		yvolume: '3874400',
		tradesize: '0',
		last_t: '5.78',
		change_t: '-0.029999999999999',
		pctchange_t: '-0.52',
		displaytime_t: '1714752393',
		pchange: '+1.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};