var quotes = {
	'KODK': {
		name: 'Eastman Kodak',
		flag: 's',
		price_2_close: '4.53',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '39.92',
		symbol: 'KODK',
		open: '4.6',
		high: '4.77',
		low: '4.6',
		last: '4.62',
		rawLast: '4.62',
		change: '0.09',
		pctchange: '1.99',
		volume: '590800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '31235',
		previous: '4.53',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.56',
		bidsize: '500',
		ask: '4.74',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '4.62',
		ysettlement: '4.53',
		yvolume: '518700',
		tradesize: '0',
		last_t: '4.7',
		change_t: '0.08',
		pctchange_t: '1.73',
		displaytime_t: '1714761762',
		pchange: '+1.99%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};