var quotes = {
	'KOD': {
		name: 'Kodiak Sciences Inc',
		flag: 's',
		price_2_close: '3.28',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '7.37',
		symbol: 'KOD',
		open: '3.3',
		high: '3.48',
		low: '3.26',
		last: '3.37',
		rawLast: '3.37',
		change: '0.09',
		pctchange: '2.74',
		volume: '314200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NASDAQ',
		cik: '1468748',
		previous: '3.28',
		displaytime: '1714406400',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.37',
		ysettlement: '3.28',
		yvolume: '252100',
		tradesize: '0',
		pchange: '+2.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};