var quotes = {
	'KMX': {
		name: 'Carmax Inc',
		flag: '',
		price_2_close: '69.59',
		open_interest: '',
		tradetime: '20240429122435',
		stock_14d: '15.07',
		symbol: 'KMX',
		open: '70.02',
		high: '70.65',
		low: '69.73',
		last: '70.08',
		rawLast: '70.08',
		change: '0.48999999999999',
		pctchange: '0.7',
		volume: '507147',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714390781',
		short_display: 'NYSE',
		cik: '1170010',
		previous: '69.59',
		displaytime: '1714393475',
		timestamp: '20240429122441',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.08',
		bidsize: '200',
		ask: '70.12',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '69.59',
		yvolume: '2625700',
		tradesize: '100',
		pchange: '+0.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};