var quotes = {
	'KMPH': {
		name: 'Kempharm Inc',
		flag: 's',
		price_2_close: '5.83',
		open_interest: '',
		tradetime: '20230228235959',
		stock_14d: '66.27',
		symbol: 'KMPH',
		open: '5.83',
		high: '5.97',
		low: '5.78',
		last: '5.81',
		rawLast: '5.81',
		change: '-0.02',
		pctchange: '-0.34',
		volume: '64100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714262400',
		lastupdate: '1677628799',
		short_display: 'NASDAQ',
		cik: '1434647',
		previous: '5.83',
		displaytime: '1677628799',
		timestamp: '20230228235959',
		day: 'R',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5.81',
		ysettlement: '5.83',
		yvolume: '103600',
		tradesize: '0',
		pchange: '-0.34%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};