var quotes = {
	'KMI': {
		name: 'Kinder Morgan',
		flag: 's',
		price_2_close: '18.8',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.04',
		symbol: 'KMI',
		open: '18.78',
		high: '18.78',
		low: '18.63',
		last: '18.68',
		rawLast: '18.68',
		change: '-0.12',
		pctchange: '-0.64',
		volume: '9415500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1506307',
		previous: '18.8',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.59',
		bidsize: '300',
		ask: '18.71',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.68',
		ysettlement: '18.8',
		yvolume: '17447500',
		tradesize: '0',
		last_t: '18.69',
		change_t: '0.010000000000002',
		pctchange_t: '0.05',
		displaytime_t: '1714151523',
		pchange: '-0.64%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};