var quotes = {
	'KMG': {
		name: 'KMG Chemicals',
		flag: 's',
		price_2_close: '76.08',
		open_interest: '',
		tradetime: '20181114184000',
		stock_14d: '82.03',
		symbol: 'KMG',
		open: '76.34',
		high: '76.44',
		low: '75.66',
		last: '76.14',
		rawLast: '76.14',
		change: '0.06',
		pctchange: '0.08',
		volume: '718000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1542153600',
		lastupdate: '1542224693',
		short_display: 'NYSE',
		cik: '',
		previous: '76.08',
		displaytime: '1542223793',
		timestamp: '20181114192953',
		day: 'D',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};