var quotes = {
	'KLAC': {
		name: 'K L A-Tencor Corp',
		flag: 's',
		price_2_close: '672.95',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '67.13',
		symbol: 'KLAC',
		open: '683',
		high: '710.26',
		low: '678.81',
		last: '706.26',
		rawLast: '706.26',
		change: '33.31',
		pctchange: '4.95',
		volume: '1193500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '319201',
		previous: '672.95',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '706.26',
		ysettlement: '672.95',
		yvolume: '1065800',
		tradesize: '0',
		last_t: '710.08',
		change_t: '3.8200000000001',
		pctchange_t: '0.54',
		displaytime_t: '1714155934',
		pchange: '+4.95%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};