var quotes = {
	'KHC': {
		name: 'Kraft Heinz Company',
		flag: 's',
		price_2_close: '36.72',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '18.77',
		symbol: 'KHC',
		open: '36.69',
		high: '36.75',
		low: '36.21',
		last: '36.35',
		rawLast: '36.35',
		change: '-0.37',
		pctchange: '-1.01',
		volume: '7102800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '1637459',
		previous: '36.72',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.35',
		ysettlement: '36.72',
		yvolume: '11373500',
		tradesize: '0',
		last_t: '36.5',
		change_t: '0.15',
		pctchange_t: '0.41',
		displaytime_t: '1714763248',
		pchange: '-1.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};