var quotes = {
	'KHC': {
		name: 'Kraft Heinz Company',
		flag: '',
		price_2_close: '38.16',
		open_interest: '0',
		tradetime: '20240429090300',
		stock_14d: '76.27',
		symbol: 'KHC',
		open: '38.15',
		high: '38.15',
		low: '38.15',
		last: '38.15',
		rawLast: '38.15',
		change: '-0.01',
		pctchange: '-0.03',
		volume: '3389',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714379391',
		short_display: 'NASDAQ',
		cik: '1637459',
		previous: '38.16',
		displaytime: '1714381380',
		timestamp: '20240429081451',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.03',
		bidsize: '200',
		ask: '38.16',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '38.16',
		pchange: '-0.03%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};