var quotes = {
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7624',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '19.3',
		symbol: 'KGN24',
		open: '0.7589',
		high: '0.7589',
		low: '0.7589',
		last: '0.7589',
		rawLast: '0.7589',
		change: '-0.0034999999999999',
		pctchange: '-0.46',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7624',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7589',
		ysettlement: '0.7624',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.46%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.762',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '18.43',
		symbol: 'KGV24',
		open: '0.7582',
		high: '0.7582',
		low: '0.7582',
		last: '0.7582',
		rawLast: '0.7582',
		change: '-0.0038',
		pctchange: '-0.5',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.762',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7582',
		ysettlement: '0.762',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.5%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'KG*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7519',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '16.65',
		symbol: 'KGZ24',
		open: '0.7497',
		high: '0.7497',
		low: '0.7497',
		last: '0.7497',
		rawLast: '0.7497',
		change: '-0.0022',
		pctchange: '-0.29',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7519',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7497',
		ysettlement: '0.7519',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KG*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.768',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '19.94',
		symbol: 'KGH25',
		open: '0.7658',
		high: '0.7658',
		low: '0.7658',
		last: '0.7658',
		rawLast: '0.7658',
		change: '-0.0022',
		pctchange: '-0.29',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.768',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7658',
		ysettlement: '0.768',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KG*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7812',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '20.47',
		symbol: 'KGK25',
		open: '0.7791',
		high: '0.7791',
		low: '0.7791',
		last: '0.7791',
		rawLast: '0.7791',
		change: '-0.0021',
		pctchange: '-0.27',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7812',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7791',
		ysettlement: '0.7812',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.27%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KG*6': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7876',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '21.46',
		symbol: 'KGN25',
		open: '0.7859',
		high: '0.7859',
		low: '0.7859',
		last: '0.7859',
		rawLast: '0.7859',
		change: '-0.0016999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7876',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7859',
		ysettlement: '0.7876',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'KG*7': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.755',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '21.82',
		symbol: 'KGV25',
		open: '0.7533',
		high: '0.7533',
		low: '0.7533',
		last: '0.7533',
		rawLast: '0.7533',
		change: '-0.0017',
		pctchange: '-0.23',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.755',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7533',
		ysettlement: '0.755',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.23%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2025',
		shortmonth: 'Oct 2025'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'LB*1': {
		name: 'Lumber Physical',
		flag: 's',
		price_2_close: '528.5',
		open_interest: '8316',
		tradetime: '20240517172400',
		stock_14d: '36.07',
		symbol: 'LBN24',
		open: '527',
		high: '529',
		low: '525',
		last: '527.5',
		rawLast: '527.5',
		change: '-1',
		pctchange: '-0.19',
		volume: '234',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '528.5',
		displaytime: '1715958295',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '27.5',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '527.5',
		ysettlement: '528.5',
		yvolume: '250',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '8316',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LB*2': {
		name: 'Lumber Physical',
		flag: 's',
		price_2_close: '541',
		open_interest: '1215',
		tradetime: '20240517172400',
		stock_14d: '19.21',
		symbol: 'LBU24',
		open: '540',
		high: '541',
		low: '538.5',
		last: '540',
		rawLast: '540',
		change: '-1',
		pctchange: '-0.18',
		volume: '49',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '541',
		displaytime: '1715952694',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '27.5',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '540',
		ysettlement: '541',
		yvolume: '275',
		tradesize: '3',
		pchange: '-0.18%',
		openinterest: '1215',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LB*3': {
		name: 'Lumber Physical',
		flag: 's',
		price_2_close: '552',
		open_interest: '74',
		tradetime: '20240517172422',
		stock_14d: '44.93',
		symbol: 'LBX24',
		open: '551',
		high: '551',
		low: '551',
		last: '551',
		rawLast: '551',
		change: '-1',
		pctchange: '-0.18',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CME',
		cik: '',
		previous: '552',
		displaytime: '1715966662',
		timestamp: '20240517172422',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '27.5',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '551',
		ysettlement: '552',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.18%',
		openinterest: '74',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KA*1': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1833',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '14.71',
		symbol: 'KAN24',
		open: '0.1813',
		high: '0.1813',
		low: '0.1813',
		last: '0.1813',
		rawLast: '0.1813',
		change: '-0.002',
		pctchange: '-1.09',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1833',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.1813',
		ysettlement: '0.1833',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KA*2': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1837',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '13.02',
		symbol: 'KAV24',
		open: '0.1819',
		high: '0.1819',
		low: '0.1819',
		last: '0.1819',
		rawLast: '0.1819',
		change: '-0.0018',
		pctchange: '-0.98',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1837',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.1819',
		ysettlement: '0.1837',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.98%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'KA*3': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1867',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '13.74',
		symbol: 'KAH25',
		open: '0.1849',
		high: '0.1849',
		low: '0.1849',
		last: '0.1849',
		rawLast: '0.1849',
		change: '-0.0018',
		pctchange: '-0.96',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1867',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.1849',
		ysettlement: '0.1867',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.96%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KA*4': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1826',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '15.5',
		symbol: 'KAK25',
		open: '0.1812',
		high: '0.1812',
		low: '0.1812',
		last: '0.1812',
		rawLast: '0.1812',
		change: '-0.0014',
		pctchange: '-0.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1826',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.1812',
		ysettlement: '0.1826',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.77%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KT*1': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.979',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '24.84',
		symbol: 'KTN24',
		open: '2.066',
		high: '2.066',
		low: '2.066',
		last: '2.066',
		rawLast: '2.066',
		change: '0.087',
		pctchange: '4.4',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.979',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.066',
		ysettlement: '1.979',
		yvolume: '0',
		tradesize: '0',
		pchange: '+4.4%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KT*2': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.9695',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '25.67',
		symbol: 'KTU24',
		open: '2.0545',
		high: '2.0545',
		low: '2.0545',
		last: '2.0545',
		rawLast: '2.0545',
		change: '0.085',
		pctchange: '4.32',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.9695',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.0545',
		ysettlement: '1.9695',
		yvolume: '0',
		tradesize: '0',
		pchange: '+4.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KT*3': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.9605',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '27.67',
		symbol: 'KTZ24',
		open: '2.045',
		high: '2.045',
		low: '2.045',
		last: '2.045',
		rawLast: '2.045',
		change: '0.0845',
		pctchange: '4.31',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.9605',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.045',
		ysettlement: '1.9605',
		yvolume: '0',
		tradesize: '0',
		pchange: '+4.31%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KT*4': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.954',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '26.75',
		symbol: 'KTH25',
		open: '2.0375',
		high: '2.0375',
		low: '2.0375',
		last: '2.0375',
		rawLast: '2.0375',
		change: '0.0835',
		pctchange: '4.27',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.954',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.0375',
		ysettlement: '1.954',
		yvolume: '0',
		tradesize: '0',
		pchange: '+4.27%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KT*5': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.9505',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '28.07',
		symbol: 'KTK25',
		open: '2.0335',
		high: '2.0335',
		low: '2.0335',
		last: '2.0335',
		rawLast: '2.0335',
		change: '0.083',
		pctchange: '4.26',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.9505',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.0335',
		ysettlement: '1.9505',
		yvolume: '0',
		tradesize: '0',
		pchange: '+4.26%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'CJ*1': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '7393',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '13.02',
		symbol: 'CJN24',
		open: '7348',
		high: '7348',
		low: '7348',
		last: '7348',
		rawLast: '7348',
		change: '-45',
		pctchange: '-0.61',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '7393',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '7348',
		ysettlement: '7393',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.61%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CJ*2': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '6975',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '11.98',
		symbol: 'CJU24',
		open: '6955',
		high: '6955',
		low: '6955',
		last: '6955',
		rawLast: '6955',
		change: '-20',
		pctchange: '-0.29',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '6975',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6955',
		ysettlement: '6975',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CJ*3': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '6327',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '8.39',
		symbol: 'CJZ24',
		open: '6319',
		high: '6319',
		low: '6319',
		last: '6319',
		rawLast: '6319',
		change: '-8',
		pctchange: '-0.13',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '6327',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6319',
		ysettlement: '6327',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.13%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CJ*4': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '5768',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '7.29',
		symbol: 'CJH25',
		open: '5771',
		high: '5771',
		low: '5771',
		last: '5771',
		rawLast: '5771',
		change: '3',
		pctchange: '0.05',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '5768',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5771',
		ysettlement: '5768',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CJ*5': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '5597',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '8.38',
		symbol: 'CJK25',
		open: '5596',
		high: '5596',
		low: '5596',
		last: '5596',
		rawLast: '5596',
		change: '-1',
		pctchange: '-0.02',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'NYMEX',
		cik: '',
		previous: '5597',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5596',
		ysettlement: '5597',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};