var quotes = {
	'KBH': {
		name: 'KB Home',
		flag: 's',
		price_2_close: '65.64',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '75.69',
		symbol: 'KBH',
		open: '66.37',
		high: '66.55',
		low: '65.21',
		last: '66.11',
		rawLast: '66.11',
		change: '0.47',
		pctchange: '0.72',
		volume: '773500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680798',
		short_display: 'NYSE',
		cik: '795266',
		previous: '65.64',
		displaytime: '1714675200',
		timestamp: '20240502195818',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '62.95',
		bidsize: '100',
		ask: '68',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '66.11',
		pchange: '+0.72%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};